日付 | 始値 | 高値 | 安値 | 終値 | 売買高 | 修正後終値 |
---|---|---|---|---|---|---|
5/1(水) | 39,760 | 40,130 | 39,710 | 39,930 | 232,618 | 39,930.0 |
4/30(火) | 40,050 | 40,310 | 39,860 | 40,060 | 312,170 | 40,060.0 |
4/26(金) | 39,450 | 39,800 | 39,220 | 39,610 | 300,350 | 39,610.0 |
4/25(木) | 39,580 | 39,710 | 39,270 | 39,300 | 296,707 | 39,300.0 |
4/24(水) | 39,700 | 40,140 | 39,680 | 40,110 | 313,919 | 40,110.0 |
4/23(火) | 39,460 | 39,510 | 39,070 | 39,270 | 437,308 | 39,270.0 |
4/22(月) | 38,850 | 39,170 | 38,690 | 39,120 | 425,549 | 39,120.0 |
4/19(金) | 39,320 | 39,320 | 38,360 | 38,700 | 1,281,363 | 38,700.0 |
4/18(木) | 39,440 | 39,910 | 39,310 | 39,760 | 517,439 | 39,760.0 |
4/17(水) | 40,340 | 40,350 | 39,660 | 39,680 | 590,471 | 39,680.0 |
4/16(火) | 40,400 | 40,410 | 40,020 | 40,160 | 659,785 | 40,160.0 |
4/15(月) | 40,760 | 40,940 | 40,530 | 40,930 | 398,771 | 40,930.0 |
4/12(金) | 41,480 | 41,540 | 41,200 | 41,310 | 366,925 | 41,310.0 |
4/11(木) | 40,790 | 41,230 | 40,770 | 41,190 | 283,983 | 41,190.0 |
4/10(水) | 41,350 | 41,470 | 41,250 | 41,320 | 368,064 | 41,320.0 |
4/9(火) | 41,240 | 41,520 | 41,210 | 41,510 | 541,933 | 41,510.0 |
4/8(月) | 41,130 | 41,370 | 40,920 | 41,040 | 858,698 | 41,040.0 |
4/5(金) | 40,900 | 40,990 | 40,500 | 40,740 | 726,046 | 40,740.0 |
4/4(木) | 41,800 | 42,050 | 41,560 | 41,600 | 304,804 | 41,600.0 |
4/3(水) | 41,280 | 41,400 | 40,960 | 41,230 | 271,665 | 41,230.0 |
4/2(火) | 41,690 | 41,950 | 41,470 | 41,620 | 290,504 | 41,620.0 |
4/1(月) | 42,480 | 42,530 | 41,470 | 41,590 | 752,957 | 41,590.0 |
3/29(金) | 42,120 | 42,320 | 42,060 | 42,260 | 119,349 | 42,260.0 |
3/28(木) | 42,190 | 42,270 | 41,830 | 41,920 | 264,266 | 41,920.0 |
3/27(水) | 42,030 | 42,500 | 41,980 | 42,270 | 496,453 | 42,270.0 |
#は権利落ち発生日です。